Harga Logam Berharga > Sejarah Harga Emas dalam Peso Chile (CLP) pada November 2020

Sejarah Harga Emas dalam Peso Chile (CLP) pada November 2020

  Harga/gram Emas Harga/oz Emas
02/11/20 46,774 1,454,831
03/11/20 46,745 1,453,922
04/11/20 46,190 1,436,680
05/11/20 47,297 1,471,099
06/11/20 47,149 1,466,511
09/11/20 45,562 1,417,136
10/11/20 45,531 1,416,159
11/11/20 45,260 1,407,733
12/11/20 45,905 1,427,793
13/11/20 46,600 1,449,410
16/11/20 46,561 1,448,222
17/11/20 46,192 1,436,745
18/11/20 45,632 1,419,319
19/11/20 45,479 1,414,545
20/11/20 45,965 1,429,666
23/11/20 45,703 1,421,513
24/11/20 45,006 1,399,836
25/11/20 44,465 1,383,024
26/11/20 44,577 1,386,493
27/11/20 44,215 1,375,231
30/11/20 43,573 1,355,262