Harga Logam Berharga > Sejarah Harga Emas dalam Peso Chile (CLP) pada Disember 2019

Sejarah Harga Emas dalam Peso Chile (CLP) pada Disember 2019

  Harga/gram Emas Harga/oz Emas
01/12/19 40,324 1,254,220
02/12/19 37,802 1,175,763
03/12/19 38,151 1,186,626
04/12/19 37,361 1,162,051
05/12/19 37,167 1,156,031
06/12/19 36,508 1,135,529
08/12/19 36,506 1,135,477
09/12/19 37,719 1,173,196
10/12/19 36,671 1,140,601
11/12/19 36,507 1,135,510
12/12/19 36,195 1,125,795
13/12/19 36,265 1,127,981
15/12/19 36,230 1,126,886
16/12/19 36,122 1,123,522
17/12/19 35,949 1,118,145
18/12/19 35,668 1,109,389
19/12/19 35,856 1,115,233
20/12/19 35,971 1,118,813
22/12/19 35,981 1,119,144
23/12/19 35,969 1,118,770
24/12/19 36,116 1,123,332
25/12/19 36,260 1,127,803
26/12/19 36,293 1,128,824
27/12/19 36,383 1,131,644
29/12/19 36,443 1,133,493
30/12/19 35,689 1,110,051
31/12/19 36,068 1,121,852