Harga Logam Berharga > Sejarah Harga Emas dalam Peso Chile (CLP) untuk 90 Hari Terakhir

Harga Emas dalam Peso Chile (CLP) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/2042,8271,332,076
29/12/2042,7801,330,620
30/12/2043,3101,347,105
31/12/2043,5881,355,731
01/01/2143,3751,349,111
04/01/2144,1391,372,866
05/01/2144,0971,371,565
06/01/2142,8231,331,943
07/01/2143,6881,358,860
08/01/2142,5101,322,200
11/01/2142,4021,318,843
12/01/2142,7111,328,462
13/01/2144,0681,370,669
14/01/2143,9331,366,461
15/01/2143,2051,343,819
18/01/2143,4101,350,189
19/01/2143,2431,345,004
20/01/2144,3381,379,061
21/01/2143,0161,337,958
22/01/2143,0491,338,961
25/01/2143,2751,346,017
26/01/2143,5141,353,444
27/01/2143,6521,357,735
28/01/2143,9271,366,283
29/01/2143,5841,355,613
01/02/2143,6671,358,203
02/02/2143,3061,346,957
03/02/2143,0951,340,408
04/02/2142,4501,320,329
05/02/2142,6811,327,534
08/02/2143,3941,349,696
09/02/2143,0991,340,540
10/02/2143,3601,348,632
11/02/2142,3461,317,107
12/02/2142,5581,323,712
15/02/2142,0261,307,165
16/02/2141,5471,292,257
17/02/2141,3021,284,624
18/02/2140,4891,259,342
19/02/2140,7551,267,623
22/02/2141,1361,279,477
23/02/2140,9231,272,840
24/02/2140,7921,268,761
25/02/2140,1501,248,797
26/02/2140,3801,255,955

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite