Harga Logam Berharga > Sejarah Harga Emas dalam Peso Chile (CLP) untuk 90 Hari Terakhir

Harga Emas dalam Peso Chile (CLP) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
23/08/2145,5401,416,468
24/08/2145,2351,406,965
25/08/2145,2881,408,600
26/08/2145,3751,411,318
27/08/2145,8801,427,025
30/08/2145,6741,420,617
31/08/2145,1111,403,117
01/09/2144,9821,399,094
02/09/2144,5431,385,447
03/09/2144,9751,398,877
06/09/2145,3081,409,252
07/09/2145,0901,402,470
08/09/2145,4861,414,773
09/09/2145,5971,418,225
10/09/2145,4861,414,767
13/09/2145,2071,406,080
14/09/2145,5091,415,500
15/09/2144,7691,392,480
16/09/2144,3371,379,022
17/09/2144,1251,372,442
20/09/2144,7971,393,352
21/09/2144,8331,394,464
22/09/2144,5961,387,096
23/09/2143,9821,368,001
24/09/2144,4381,382,190
27/09/2144,5421,385,424
28/09/2144,5841,386,732
29/09/2144,9361,397,676
30/09/2145,8061,424,715
01/10/2145,6241,419,056
04/10/2145,7501,422,969
05/10/2146,0341,431,825
06/10/2146,2551,438,690
07/10/2145,6351,419,404
08/10/2146,4821,445,764
11/10/2146,4831,445,772
12/10/2146,7461,453,954
13/10/2146,8911,458,487
14/10/2147,8721,488,977
15/10/2146,6601,451,293
18/10/2146,5361,447,418
19/10/2146,1271,434,717
20/10/2146,6231,450,142
21/10/2146,9711,460,961

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite