Harga Logam Berharga > Sejarah Harga Emas dalam Peso Chile (CLP) untuk 90 Hari Terakhir

Harga Emas dalam Peso Chile (CLP) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
12/03/2140,2221,251,035
15/03/2140,2491,251,895
16/03/2140,6781,265,236
17/03/2140,5331,260,725
18/03/2140,2231,251,089
19/03/2139,9411,242,307
22/03/2140,0331,245,168
23/03/2140,0491,245,667
24/03/2140,6781,265,214
25/03/2140,3241,254,204
26/03/2140,7241,266,655
29/03/2140,3281,254,336
30/03/2139,5191,229,175
31/03/2139,6611,233,603
01/04/2140,0121,244,522
02/04/2140,0621,246,071
05/04/2139,5321,229,575
06/04/2140,3471,254,925
07/04/2139,8841,240,523
08/04/2139,9921,243,885
09/04/2139,9161,241,530
12/04/2139,6201,232,327
13/04/2139,7941,237,729
14/04/2139,5011,228,623
15/04/2139,4811,228,004
16/04/2140,0651,246,174
19/04/2139,7511,236,395
20/04/2139,9261,241,847
21/04/2140,2651,252,390
22/04/2140,4571,258,346
23/04/2140,7051,266,066
26/04/2140,5021,259,767
27/04/2140,0421,245,454
28/04/2139,8671,240,011
29/04/2140,5121,260,072
30/04/2140,4401,257,826
03/05/2140,5011,259,718
04/05/2140,3591,255,303
05/05/2140,5461,261,121
06/05/2140,9941,275,048
07/05/2141,0181,275,809
10/05/2141,2231,282,183

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite