Harga Logam Berharga > Sejarah Harga Emas dalam Peso Chile (CLP) untuk 90 Hari Terakhir

Harga Emas dalam Peso Chile (CLP) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/07/22 51,504 1,601,967
29/07/22 51,246 1,593,924
01/08/22 50,886 1,582,720
02/08/22 51,489 1,601,489
03/08/22 51,739 1,609,271
04/08/22 51,826 1,611,958
05/08/22 52,395 1,629,670
08/08/22 52,070 1,619,556
09/08/22 52,152 1,622,120
10/08/22 51,146 1,590,816
11/08/22 50,926 1,583,987
12/08/22 50,735 1,578,031
15/08/22 50,409 1,567,894
16/08/22 50,327 1,565,358
17/08/22 50,820 1,580,677
18/08/22 52,255 1,625,302
19/08/22 53,050 1,650,041
22/08/22 52,390 1,629,499
23/08/22 51,768 1,610,176
24/08/22 51,883 1,613,741
25/08/22 51,147 1,590,859
26/08/22 49,902 1,552,117
29/08/22 49,322 1,534,080
30/08/22 49,224 1,531,031
31/08/22 49,333 1,534,417
01/09/22 48,897 1,520,875
02/09/22 48,381 1,504,812
05/09/22 48,332 1,503,284
06/09/22 48,685 1,514,263
07/09/22 48,794 1,517,676
08/09/22 48,414 1,505,829
09/09/22 49,995 1,555,006
12/09/22 49,799 1,548,907
13/09/22 50,217 1,561,921
14/09/22 50,194 1,561,196
15/09/22 49,385 1,536,032
16/09/22 49,679 1,545,190
19/09/22 49,709 1,546,118
20/09/22 49,797 1,548,856
21/09/22 50,483 1,570,189
22/09/22 50,861 1,581,939
23/09/22 51,296 1,595,486
26/09/22 51,610 1,605,262