Harga Logam Berharga > Sejarah Harga Emas dalam Franc Swiss (CHF) pada Disember 2022

Sejarah Harga Emas dalam Franc Swiss (CHF) pada Disember 2022

  Harga/gram Emas Harga/oz Emas
01/12/22 54.333 1,689.93
02/12/22 54.108 1,682.94
05/12/22 53.543 1,665.38
06/12/22 53.642 1,668.46
07/12/22 53.991 1,679.32
08/12/22 53.861 1,675.26
09/12/22 54.076 1,681.94
12/12/22 53.600 1,667.15
13/12/22 54.061 1,681.49
14/12/22 53.707 1,670.48
15/12/22 53.021 1,649.13
16/12/22 53.782 1,672.79
19/12/22 53.378 1,660.23
20/12/22 54.124 1,683.43
21/12/22 54.040 1,680.84
22/12/22 53.625 1,667.92
23/12/22 54.034 1,680.65
26/12/22 54.179 1,685.14
27/12/22 54.148 1,684.18
28/12/22 53.869 1,675.50
29/12/22 53.763 1,672.20
30/12/22 54.182 1,685.24