Harga Logam Berharga > Sejarah Harga Emas dalam Franc Swiss (CHF) pada September 2021

Sejarah Harga Emas dalam Franc Swiss (CHF) pada September 2021

  Harga/gram Emas Harga/oz Emas
01/09/21 53.381 1,660.34
02/09/21 53.206 1,654.89
03/09/21 53.681 1,669.67
06/09/21 53.643 1,668.47
07/09/21 53.086 1,651.15
08/09/21 53.078 1,650.92
09/09/21 52.890 1,645.05
10/09/21 52.754 1,640.83
13/09/21 53.164 1,653.60
14/09/21 53.363 1,659.76
15/09/21 53.077 1,650.87
16/09/21 52.291 1,626.45
17/09/21 52.579 1,635.38
20/09/21 52.651 1,637.62
21/09/21 52.707 1,639.36
22/09/21 52.633 1,637.08
23/09/21 51.906 1,614.46
24/09/21 51.995 1,617.23
27/09/21 52.122 1,621.17
28/09/21 51.840 1,612.40
29/09/21 51.935 1,615.35
30/09/21 52.566 1,634.99