Harga Logam Berharga > Sejarah Harga Emas dalam Franc Swiss (CHF) pada Julai 2021

Sejarah Harga Emas dalam Franc Swiss (CHF) pada Julai 2021

  Harga/gram Emas Harga/oz Emas
01/07/21 52.864 1,644.27
02/07/21 52.937 1,646.51
05/07/21 53.125 1,652.37
06/07/21 53.371 1,660.03
07/07/21 53.676 1,669.50
08/07/21 53.052 1,650.11
09/07/21 53.140 1,652.85
12/07/21 53.167 1,653.68
13/07/21 53.360 1,659.69
14/07/21 53.719 1,670.85
15/07/21 53.995 1,679.44
16/07/21 53.592 1,666.91
19/07/21 53.506 1,664.23
20/07/21 53.598 1,667.10
21/07/21 53.201 1,654.74
22/07/21 53.408 1,661.18
23/07/21 53.299 1,657.78
26/07/21 52.914 1,645.81
27/07/21 52.920 1,646.01
28/07/21 52.923 1,646.10
29/07/21 53.297 1,657.73
30/07/21 52.795 1,642.09