Harga Logam Berharga > Sejarah Harga Emas dalam Franc Swiss (CHF) pada Mei 2021

Sejarah Harga Emas dalam Franc Swiss (CHF) pada Mei 2021

  Harga/gram Emas Harga/oz Emas
03/05/21 52.540 1,634.16
04/05/21 52.247 1,625.05
05/05/21 52.415 1,630.28
06/05/21 52.961 1,647.29
07/05/21 53.077 1,650.89
10/05/21 53.155 1,653.31
11/05/21 53.348 1,659.30
12/05/21 53.109 1,651.88
13/05/21 53.169 1,653.75
14/05/21 53.454 1,662.61
17/05/21 54.283 1,688.38
18/05/21 53.970 1,678.64
19/05/21 54.224 1,686.56
20/05/21 54.082 1,682.13
21/05/21 54.330 1,689.84
24/05/21 54.149 1,684.22
25/05/21 54.662 1,700.17
26/05/21 54.727 1,702.19
27/05/21 54.744 1,702.73
28/05/21 55.095 1,713.65
31/05/21 55.127 1,714.66