Harga Logam Berharga > Sejarah Harga Emas dalam Franc Swiss (CHF) pada Jun 2020

Sejarah Harga Emas dalam Franc Swiss (CHF) pada Jun 2020

  Harga/gram Emas Harga/oz Emas
01/06/20 53.828 1,674.24
02/06/20 53.398 1,660.87
03/06/20 52.568 1,635.06
04/06/20 52.628 1,636.92
05/06/20 52.099 1,620.47
07/06/20 51.981 1,616.79
08/06/20 52.267 1,625.67
09/06/20 52.392 1,629.56
10/06/20 52.662 1,637.97
11/06/20 52.427 1,630.66
12/06/20 52.968 1,647.50
14/06/20 52.996 1,648.37
15/06/20 52.636 1,637.15
16/06/20 52.812 1,642.64
17/06/20 52.704 1,639.27
18/06/20 52.750 1,640.69
19/06/20 53.385 1,660.47
21/06/20 53.566 1,666.08
22/06/20 53.446 1,662.36
23/06/20 53.722 1,670.94
24/06/20 53.725 1,671.04
25/06/20 53.847 1,674.83
26/06/20 53.978 1,678.92
28/06/20 53.996 1,679.47
29/06/20 54.216 1,686.32
30/06/20 54.304 1,689.05