Harga Logam Berharga > Sejarah Harga Emas dalam Franc Swiss (CHF) pada April 2020

Sejarah Harga Emas dalam Franc Swiss (CHF) pada April 2020

  Harga/gram Emas Harga/oz Emas
01/04/20 49.468 1,538.63
02/04/20 50.543 1,572.08
03/04/20 50.832 1,581.06
05/04/20 50.877 1,582.45
06/04/20 52.323 1,627.42
07/04/20 51.376 1,597.97
08/04/20 51.485 1,601.37
09/04/20 52.355 1,628.43
10/04/20 52.390 1,629.51
12/04/20 52.420 1,630.45
13/04/20 53.393 1,660.71
14/04/20 53.280 1,657.18
15/04/20 53.265 1,656.71
16/04/20 53.459 1,662.77
17/04/20 52.347 1,628.18
20/04/20 52.634 1,637.10
21/04/20 52.629 1,636.95
22/04/20 53.537 1,665.19
23/04/20 54.265 1,687.82
24/04/20 54.136 1,683.81
26/04/20 54.002 1,679.66
27/04/20 53.639 1,668.36
28/04/20 53.374 1,660.12
29/04/20 53.675 1,669.49
30/04/20 52.456 1,631.56