Harga Logam Berharga > Sejarah Harga Emas dalam Franc Swiss (CHF) pada Disember 2020

Sejarah Harga Emas dalam Franc Swiss (CHF) pada Disember 2020

  Harga/gram Emas Harga/oz Emas
01/12/20 52.386 1,629.38
02/12/20 52.662 1,637.98
03/12/20 52.705 1,639.30
04/12/20 52.763 1,641.10
07/12/20 53.394 1,660.75
08/12/20 53.440 1,662.17
09/12/20 52.457 1,631.60
10/12/20 52.317 1,627.25
11/12/20 52.620 1,636.67
14/12/20 52.106 1,620.67
15/12/20 52.744 1,640.51
16/12/20 53.082 1,651.03
17/12/20 53.600 1,667.16
18/12/20 53.407 1,661.13
21/12/20 53.516 1,664.54
22/12/20 53.217 1,655.24
23/12/20 53.456 1,662.67
24/12/20 53.640 1,668.38
25/12/20 53.566 1,666.07
28/12/20 53.615 1,667.61
29/12/20 53.405 1,661.09
30/12/20 53.719 1,670.84
31/12/20 53.885 1,676.02