Harga Logam Berharga > Sejarah Harga Emas dalam Franc Swiss (CHF) untuk 90 Hari Terakhir

Harga Emas dalam Franc Swiss (CHF) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 54.123 1,683.41
02/08/22 54.191 1,685.53
03/08/22 54.522 1,695.81
04/08/22 54.992 1,710.43
05/08/22 54.876 1,706.82
08/08/22 54.955 1,709.28
09/08/22 55.018 1,711.26
10/08/22 54.315 1,689.39
11/08/22 54.177 1,685.10
12/08/22 54.530 1,696.08
15/08/22 54.128 1,683.57
16/08/22 54.255 1,687.53
17/08/22 53.910 1,676.80
18/08/22 54.109 1,682.97
19/08/22 53.867 1,675.46
22/08/22 53.794 1,673.18
23/08/22 54.168 1,684.82
24/08/22 54.430 1,692.97
25/08/22 54.471 1,694.23
26/08/22 53.980 1,678.97
29/08/22 54.109 1,682.96
30/08/22 54.004 1,679.73
31/08/22 53.779 1,672.70
01/09/22 53.543 1,665.39
02/09/22 54.039 1,680.80
05/09/22 53.897 1,676.38
06/09/22 53.828 1,674.22
07/09/22 53.960 1,678.34
08/09/22 53.305 1,657.98
09/09/22 52.966 1,647.43
12/09/22 52.882 1,644.82
13/09/22 52.630 1,636.98
14/09/22 52.481 1,632.34
15/09/22 51.454 1,600.41
16/09/22 51.972 1,616.52
19/09/22 51.957 1,616.05
20/09/22 51.600 1,604.95
21/09/22 52.030 1,618.32
22/09/22 52.520 1,633.55
23/09/22 51.882 1,613.70
26/09/22 51.856 1,612.89
27/09/22 51.933 1,615.31
28/09/22 52.081 1,619.89