Harga Logam Berharga > Sejarah Harga Emas dalam Franc Swiss (CHF) untuk 90 Hari Terakhir

Harga Emas dalam Franc Swiss (CHF) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
29/01/24 56.288 1,750.75
30/01/24 56.448 1,755.73
31/01/24 56.520 1,757.98
01/02/24 56.655 1,762.16
02/02/24 56.854 1,768.36
05/02/24 56.666 1,762.51
06/02/24 56.931 1,770.75
07/02/24 57.211 1,779.46
08/02/24 57.130 1,776.95
09/02/24 56.953 1,771.43
12/02/24 56.914 1,770.24
13/02/24 56.822 1,767.37
14/02/24 56.712 1,763.93
15/02/24 56.698 1,763.50
16/02/24 56.998 1,772.84
19/02/24 57.244 1,780.49
20/02/24 57.374 1,784.54
21/02/24 57.291 1,781.96
22/02/24 57.300 1,782.22
23/02/24 57.631 1,792.51
26/02/24 57.471 1,787.54
27/02/24 57.375 1,784.58
28/02/24 57.485 1,787.97
29/02/24 58.132 1,808.10
01/03/24 59.216 1,841.81
04/03/24 60.160 1,871.18
05/03/24 60.441 1,879.93
06/03/24 60.926 1,895.00
07/03/24 60.946 1,895.62
08/03/24 61.499 1,912.84
11/03/24 61.583 1,915.43
12/03/24 60.877 1,893.48
13/03/24 61.433 1,910.77
14/03/24 61.429 1,910.66
15/03/24 61.293 1,906.41
18/03/24 61.642 1,917.28
19/03/24 61.600 1,915.96
20/03/24 62.328 1,938.63
21/03/24 62.945 1,957.81
22/03/24 62.504 1,944.08
25/03/24 62.802 1,953.35
26/03/24 63.275 1,968.08
27/03/24 63.799 1,984.36
28/03/24 64.678 2,011.71