Harga Logam Berharga > Sejarah Harga Emas dalam Franc Swiss (CHF) untuk 90 Hari Terakhir

Harga Emas dalam Franc Swiss (CHF) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/08/2152.9031,645.47
25/08/2152.6031,636.13
26/08/2152.8731,644.55
27/08/2153.2551,656.42
30/08/2153.3701,659.99
31/08/2153.3851,660.46
01/09/2153.3921,660.69
02/09/2153.2021,654.77
03/09/2153.7081,670.51
06/09/2153.6771,669.53
07/09/2153.0241,649.22
08/09/2153.0291,649.39
09/09/2152.8821,644.82
10/09/2152.7791,641.62
13/09/2153.1691,653.74
14/09/2153.3701,660.01
15/09/2153.0471,649.94
16/09/2152.2651,625.63
17/09/2152.5771,635.33
20/09/2152.6431,637.38
21/09/2152.7061,639.34
22/09/2152.6431,637.39
23/09/2151.7931,610.94
24/09/2152.0041,617.50
27/09/2152.0961,620.38
28/09/2151.7591,609.88
29/09/2151.8641,613.16
30/09/2152.6431,637.39
01/10/2152.6631,638.01
04/10/2152.5921,635.79
05/10/2152.5251,633.70
06/10/2152.5681,635.04
07/10/2152.3771,629.10
08/10/2152.3801,629.20
11/10/2152.3141,627.15
12/10/2152.6771,638.45
13/10/2153.2501,656.25
14/10/2153.3351,658.91
15/10/2152.4751,632.15
18/10/2152.4151,630.28
19/10/2152.4911,632.64
20/10/2152.6671,638.11
21/10/2152.6521,637.65
22/10/2152.8071,642.49

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite