Harga Logam Berharga > Sejarah Harga Emas dalam Franc Swiss (CHF) untuk 90 Hari Terakhir

Harga Emas dalam Franc Swiss (CHF) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/2053.5431,665.36
29/12/2053.3561,659.54
30/12/2053.6731,669.41
31/12/2054.8641,706.46
01/01/2154.3271,689.75
04/01/2155.0571,712.47
05/01/2155.0741,712.99
06/01/2154.2081,686.04
07/01/2154.4681,694.13
08/01/2152.6411,637.31
11/01/2152.7921,642.02
12/01/2152.8891,645.03
13/01/2152.6571,637.81
14/01/2152.7321,640.16
15/01/2152.3821,629.25
18/01/2152.6191,636.64
19/01/2152.5611,634.83
20/01/2153.5191,664.63
21/01/2153.2081,654.94
22/01/2152.7901,641.94
25/01/2152.9821,647.91
26/01/2152.7931,642.05
27/01/2152.6851,638.70
28/01/2152.6451,637.43
29/01/2152.9231,646.09
01/02/2153.6601,669.02
02/02/2153.0291,649.39
03/02/2153.0211,649.15
04/02/2152.1371,621.64
05/02/2152.4331,630.84
08/02/2152.8991,645.33
09/02/2152.7321,640.15
10/02/2152.7391,640.35
11/02/2152.2351,624.71
12/02/2152.3141,627.15
15/02/2152.0551,619.09
16/02/2151.4991,601.81
17/02/2151.3301,596.53
18/02/2151.1591,591.24
19/02/2151.4031,598.82
22/02/2152.1241,621.25
23/02/2152.5371,634.09
24/02/2152.6391,637.26
25/02/2151.4921,601.58
26/02/2150.6591,575.66

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite