Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) pada Mei 2022

Sejarah Harga Emas dalam Dolar Kanada (CAD) pada Mei 2022

  Harga/gram Emas Harga/oz Emas
02/05/22 77.108 2,398.31
03/05/22 77.091 2,397.81
04/05/22 77.574 2,412.83
05/05/22 77.325 2,405.07
06/05/22 78.183 2,431.76
09/05/22 77.583 2,413.10
10/05/22 76.831 2,389.71
11/05/22 77.465 2,409.42
12/05/22 76.264 2,372.08
13/05/22 75.156 2,337.62
16/05/22 75.365 2,344.10
17/05/22 74.747 2,324.90
18/05/22 75.270 2,341.15
19/05/22 75.945 2,362.14
20/05/22 76.227 2,370.94
23/05/22 76.098 2,366.92
24/05/22 76.932 2,392.86
25/05/22 76.364 2,375.19
26/05/22 75.992 2,363.61
27/05/22 75.827 2,358.50
30/05/22 75.545 2,349.71
31/05/22 74.720 2,324.06