Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) pada November 2022

Sejarah Harga Emas dalam Dolar Kanada (CAD) pada November 2022

  Harga/gram Emas Harga/oz Emas
01/11/22 72.204 2,245.79
02/11/22 72.094 2,242.39
03/11/22 72.004 2,239.57
04/11/22 72.903 2,267.53
07/11/22 72.691 2,260.93
08/11/22 74.012 2,302.02
09/11/22 74.230 2,308.82
10/11/22 75.232 2,339.97
11/11/22 75.557 2,350.08
14/11/22 75.808 2,357.89
15/11/22 75.928 2,361.63
16/11/22 76.002 2,363.92
17/11/22 75.415 2,345.66
18/11/22 75.467 2,347.30
21/11/22 75.159 2,337.70
22/11/22 74.808 2,326.79
23/11/22 75.130 2,336.81
24/11/22 75.290 2,341.77
25/11/22 75.513 2,348.71
28/11/22 75.530 2,349.24
29/11/22 76.382 2,375.75
30/11/22 76.315 2,373.66