Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) pada Januari 2022

Sejarah Harga Emas dalam Dolar Kanada (CAD) pada Januari 2022

  Harga/gram Emas Harga/oz Emas
03/01/22 73.965 2,300.57
04/01/22 74.095 2,304.60
05/01/22 74.267 2,309.97
06/01/22 73.323 2,280.60
07/01/22 73.015 2,271.01
10/01/22 73.370 2,282.06
11/01/22 73.633 2,290.25
12/01/22 73.372 2,282.12
13/01/22 73.231 2,277.73
14/01/22 73.313 2,280.30
17/01/22 73.207 2,277.00
18/01/22 72.903 2,267.53
19/01/22 73.957 2,300.33
20/01/22 73.912 2,298.92
21/01/22 74.201 2,307.92
24/01/22 74.837 2,327.70
25/01/22 75.034 2,333.81
26/01/22 74.141 2,306.04
27/01/22 73.659 2,291.05
28/01/22 73.565 2,288.14
31/01/22 73.514 2,286.55