Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) pada September 2021

Sejarah Harga Emas dalam Dolar Kanada (CAD) pada September 2021

  Harga/gram Emas Harga/oz Emas
01/09/21 73.584 2,288.72
02/09/21 73.033 2,271.58
03/09/21 73.592 2,288.97
06/09/21 73.494 2,285.91
07/09/21 73.015 2,271.02
08/09/21 73.089 2,273.32
09/09/21 73.086 2,273.24
10/09/21 72.956 2,269.20
13/09/21 72.924 2,268.18
14/09/21 73.605 2,289.37
15/09/21 72.825 2,265.12
16/09/21 71.514 2,224.33
17/09/21 71.965 2,238.36
20/09/21 72.666 2,260.17
21/09/21 73.147 2,275.13
22/09/21 72.642 2,259.42
23/09/21 71.074 2,210.64
24/09/21 71.180 2,213.95
27/09/21 71.097 2,211.36
28/09/21 70.729 2,199.90
29/09/21 70.896 2,205.11
30/09/21 71.497 2,223.79