Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) pada Jun 2021

Sejarah Harga Emas dalam Dolar Kanada (CAD) pada Jun 2021

  Harga/gram Emas Harga/oz Emas
01/06/21 73.698 2,292.26
02/06/21 73.856 2,297.19
03/06/21 72.850 2,265.90
04/06/21 73.474 2,285.30
07/06/21 73.795 2,295.28
08/06/21 73.742 2,293.63
09/06/21 73.567 2,288.19
10/06/21 73.831 2,296.41
11/06/21 73.352 2,281.51
14/06/21 72.881 2,266.85
15/06/21 72.792 2,264.09
16/06/21 71.814 2,233.67
17/06/21 70.524 2,193.53
18/06/21 70.703 2,199.10
21/06/21 70.931 2,206.20
22/06/21 70.381 2,189.09
23/06/21 70.319 2,187.18
24/06/21 70.337 2,187.71
25/06/21 70.430 2,190.61
28/06/21 70.518 2,193.35
29/06/21 70.196 2,183.33
30/06/21 70.462 2,191.60