Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) pada April 2021

Sejarah Harga Emas dalam Dolar Kanada (CAD) pada April 2021

  Harga/gram Emas Harga/oz Emas
01/04/21 69.814 2,171.47
02/04/21 69.977 2,176.52
05/04/21 69.616 2,165.30
06/04/21 70.472 2,191.93
07/04/21 70.451 2,191.26
08/04/21 70.863 2,204.07
09/04/21 70.250 2,185.03
12/04/21 69.963 2,176.10
13/04/21 70.388 2,189.32
14/04/21 69.885 2,173.67
15/04/21 71.147 2,212.93
16/04/21 71.469 2,222.95
19/04/21 71.355 2,219.40
20/04/21 72.043 2,240.80
21/04/21 72.121 2,243.23
22/04/21 71.688 2,229.74
23/04/21 71.280 2,217.04
26/04/21 70.957 2,207.00
27/04/21 70.822 2,202.81
28/04/21 70.569 2,194.94
29/04/21 69.997 2,177.15
30/04/21 69.906 2,174.33