Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) pada Mac 2021

Sejarah Harga Emas dalam Dolar Kanada (CAD) pada Mac 2021

  Harga/gram Emas Harga/oz Emas
01/03/21 70.091 2,180.07
02/03/21 70.559 2,194.65
03/03/21 69.689 2,167.58
04/03/21 69.075 2,148.47
05/03/21 69.206 2,152.53
08/03/21 68.579 2,133.05
09/03/21 69.765 2,169.95
10/03/21 70.071 2,179.47
11/03/21 69.436 2,159.69
12/03/21 69.275 2,154.71
15/03/21 69.432 2,159.57
16/03/21 69.271 2,154.56
17/03/21 69.649 2,166.32
18/03/21 69.723 2,168.63
19/03/21 70.282 2,186.03
22/03/21 70.030 2,178.17
23/03/21 69.908 2,174.38
24/03/21 70.153 2,182.02
25/03/21 70.015 2,177.72
26/03/21 70.258 2,185.27
29/03/21 69.311 2,155.81
30/03/21 68.401 2,127.49
31/03/21 68.978 2,145.46