Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Belize (BZD) pada Mac 2021

Sejarah Harga Emas dalam Dolar Belize (BZD) pada Mac 2021

  Harga/gram Emas Harga/oz Emas
01/03/21 111.77 3,476.29
02/03/21 112.58 3,501.76
03/03/21 110.84 3,447.55
04/03/21 109.78 3,414.39
05/03/21 110.19 3,427.19
08/03/21 109.23 3,397.56
09/03/21 111.20 3,458.84
10/03/21 111.88 3,480.00
11/03/21 111.67 3,473.40
12/03/21 111.88 3,479.84
15/03/21 112.10 3,486.58
16/03/21 112.22 3,490.30
17/03/21 113.29 3,523.69
18/03/21 112.44 3,497.42
19/03/21 113.07 3,516.77
22/03/21 112.74 3,506.64
23/03/21 111.90 3,480.54
24/03/21 112.43 3,497.01
25/03/21 111.94 3,481.70
26/03/21 112.27 3,491.99
29/03/21 111.00 3,452.59
30/03/21 109.23 3,397.35
31/03/21 110.63 3,441.13