Harga Logam Berharga > Sejarah Harga Emas dalam Real Brazil (BRL) pada Disember 2022

Sejarah Harga Emas dalam Real Brazil (BRL) pada Disember 2022

  Harga/gram Emas Harga/oz Emas
01/12/22 300.62 9,350.45
02/12/22 301.71 9,384.20
05/12/22 300.12 9,334.87
06/12/22 298.15 9,273.37
07/12/22 298.85 9,295.36
08/12/22 300.66 9,351.67
09/12/22 302.83 9,418.92
12/12/22 304.85 9,482.03
13/12/22 308.28 9,588.52
14/12/22 306.73 9,540.25
15/12/22 303.54 9,441.17
16/12/22 306.37 9,529.13
19/12/22 304.19 9,461.45
20/12/22 303.88 9,451.63
21/12/22 303.36 9,435.64
22/12/22 297.57 9,255.59
23/12/22 298.71 9,290.81
26/12/22 303.26 9,432.33
27/12/22 308.51 9,595.70
28/12/22 305.59 9,504.93
29/12/22 307.82 9,574.19
30/12/22 310.02 9,642.71