Harga Logam Berharga > Sejarah Harga Emas dalam Real Brazil (BRL) pada November 2022

Sejarah Harga Emas dalam Real Brazil (BRL) pada November 2022

  Harga/gram Emas Harga/oz Emas
01/11/22 272.45 8,474.25
02/11/22 270.52 8,414.09
03/11/22 268.00 8,335.78
04/11/22 273.43 8,504.56
07/11/22 277.79 8,640.24
08/11/22 283.31 8,811.86
09/11/22 284.62 8,852.76
10/11/22 301.54 9,378.94
11/11/22 303.02 9,424.85
14/11/22 303.60 9,443.09
15/11/22 305.01 9,486.85
16/11/22 307.86 9,575.49
17/11/22 306.92 9,546.25
18/11/22 302.62 9,412.54
21/11/22 297.21 9,244.15
22/11/22 299.85 9,326.37
23/11/22 301.61 9,381.06
24/11/22 300.44 9,344.79
25/11/22 305.19 9,492.40
28/11/22 300.38 9,342.73
29/11/22 296.37 9,218.06
30/11/22 294.79 9,168.86