Harga Logam Berharga > Sejarah Harga Emas dalam Real Brazil (BRL) pada Jun 2021

Sejarah Harga Emas dalam Real Brazil (BRL) pada Jun 2021

  Harga/gram Emas Harga/oz Emas
01/06/21 314.49 9,781.63
02/06/21 311.36 9,684.44
03/06/21 305.46 9,500.79
04/06/21 306.99 9,548.54
07/06/21 308.12 9,583.55
08/06/21 306.60 9,536.29
09/06/21 307.46 9,563.12
10/06/21 308.59 9,598.30
11/06/21 308.73 9,602.66
14/06/21 303.69 9,445.77
15/06/21 301.38 9,373.87
16/06/21 295.65 9,195.87
17/06/21 286.11 8,899.13
18/06/21 288.75 8,981.14
21/06/21 287.53 8,943.29
22/06/21 283.47 8,817.01
23/06/21 283.81 8,827.43
24/06/21 280.52 8,725.10
25/06/21 282.60 8,789.79
28/06/21 281.62 8,759.51
29/06/21 280.65 8,729.20
30/06/21 282.58 8,789.10