Harga Logam Berharga > Sejarah Harga Emas dalam Real Brazil (BRL) pada Januari 2021

Sejarah Harga Emas dalam Real Brazil (BRL) pada Januari 2021

  Harga/gram Emas Harga/oz Emas
01/01/21 316.95 9,858.39
04/01/21 330.69 10,286
05/01/21 331.44 10,309
06/01/21 328.79 10,226
07/01/21 333.40 10,370
08/01/21 322.11 10,019
11/01/21 326.06 10,142
12/01/21 317.82 9,885.22
13/01/21 314.89 9,794.11
14/01/21 308.68 9,601.00
15/01/21 311.02 9,673.77
18/01/21 312.87 9,731.20
19/01/21 317.16 9,864.76
20/01/21 318.16 9,896.03
21/01/21 321.67 10,005
22/01/21 326.24 10,147
25/01/21 326.15 10,144
26/01/21 318.80 9,915.94
27/01/21 320.24 9,960.54
28/01/21 322.60 10,034
29/01/21 323.85 10,073