Harga Logam Berharga > Sejarah Harga Emas dalam Real Brazil (BRL) pada Disember 2020

Sejarah Harga Emas dalam Real Brazil (BRL) pada Disember 2020

  Harga/gram Emas Harga/oz Emas
01/12/20 303.19 9,430.17
02/12/20 307.14 9,553.09
03/12/20 304.79 9,480.01
04/12/20 304.95 9,484.89
07/12/20 305.65 9,506.76
08/12/20 307.92 9,577.32
09/12/20 304.95 9,485.11
10/12/20 296.78 9,230.95
11/12/20 299.66 9,320.58
14/12/20 300.80 9,355.96
15/12/20 302.70 9,414.98
16/12/20 304.77 9,479.44
17/12/20 306.44 9,531.20
18/12/20 308.62 9,599.29
21/12/20 309.53 9,627.37
22/12/20 309.31 9,620.58
23/12/20 314.08 9,768.92
24/12/20 314.12 9,770.20
25/12/20 314.12 9,770.20
28/12/20 316.64 9,848.52
29/12/20 314.71 9,788.45
30/12/20 316.47 9,843.26
31/12/20 316.97 9,858.77