Harga Logam Berharga > Sejarah Harga Emas dalam Boliviano Bolivia (BOB) untuk 90 Hari Terakhir

Harga Emas dalam Boliviano Bolivia (BOB) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
29/01/24 447.21 13,910
30/01/24 447.97 13,934
31/01/24 451.22 14,034
01/02/24 457.38 14,226
02/02/24 454.01 14,121
05/02/24 452.47 14,073
06/02/24 453.01 14,090
07/02/24 453.77 14,114
08/02/24 453.49 14,105
09/02/24 451.35 14,038
12/02/24 448.79 13,959
13/02/24 442.99 13,779
14/02/24 442.66 13,768
15/02/24 445.45 13,855
16/02/24 447.57 13,921
19/02/24 449.03 13,966
20/02/24 450.59 14,015
21/02/24 450.68 14,018
22/02/24 450.52 14,013
23/02/24 453.06 14,092
26/02/24 450.61 14,016
27/02/24 451.50 14,043
28/02/24 452.29 14,068
29/02/24 454.93 14,150
01/03/24 463.50 14,416
04/03/24 470.00 14,619
05/03/24 473.52 14,728
06/03/24 478.23 14,875
07/03/24 480.95 14,959
08/03/24 485.29 15,094
11/03/24 485.66 15,106
12/03/24 480.06 14,932
13/03/24 484.35 15,065
14/03/24 481.51 14,977
15/03/24 480.28 14,938
18/03/24 481.41 14,974
19/03/24 480.31 14,939
20/03/24 486.90 15,144
21/03/24 485.89 15,113
22/03/24 482.30 15,001
25/03/24 483.62 15,042
26/03/24 484.68 15,075
27/03/24 488.61 15,198
28/03/24 496.24 15,435