Harga Logam Berharga > Sejarah Harga Emas dalam Boliviano Bolivia (BOB) untuk 90 Hari Terakhir

Harga Emas dalam Boliviano Bolivia (BOB) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
22/04/24 517.88 16,108
23/04/24 516.55 16,067
24/04/24 515.49 16,033
25/04/24 519.16 16,148
26/04/24 520.52 16,190
29/04/24 519.72 16,165
30/04/24 508.86 15,827
01/05/24 516.12 16,053
02/05/24 513.37 15,968
03/05/24 513.32 15,966
06/05/24 516.78 16,074
07/05/24 514.38 15,999
08/05/24 513.66 15,977
09/05/24 521.95 16,235
10/05/24 524.92 16,327
13/05/24 519.87 16,170
14/05/24 524.19 16,304
15/05/24 532.21 16,554
16/05/24 529.30 16,463
17/05/24 537.66 16,723
20/05/24 538.52 16,750
21/05/24 538.78 16,758
22/05/24 529.43 16,467
23/05/24 518.72 16,134
24/05/24 519.52 16,159
27/05/24 523.65 16,287
28/05/24 525.10 16,333
29/05/24 520.53 16,190
30/05/24 521.68 16,226
31/05/24 518.20 16,118
03/06/24 523.26 16,275
04/06/24 517.95 16,110
05/06/24 524.60 16,317
06/06/24 528.82 16,448
07/06/24 510.67 15,884
10/06/24 513.54 15,973
11/06/24 515.89 16,046
12/06/24 517.14 16,085
13/06/24 513.09 15,959
14/06/24 519.64 16,163
17/06/24 515.14 16,023
18/06/24 516.97 16,080
19/06/24 518.50 16,127
20/06/24 525.22 16,336
21/06/24 516.62 16,069