Harga Logam Berharga > Sejarah Harga Emas dalam Boliviano Bolivia (BOB) untuk 90 Hari Terakhir

Harga Emas dalam Boliviano Bolivia (BOB) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/03/23 438.86 13,650
29/03/23 436.89 13,589
30/03/23 440.25 13,693
31/03/23 437.92 13,621
03/04/23 440.75 13,709
04/04/23 449.65 13,986
05/04/23 450.31 14,006
06/04/23 447.19 13,909
07/04/23 447.55 13,920
10/04/23 443.24 13,786
11/04/23 445.81 13,866
12/04/23 448.73 13,957
13/04/23 454.24 14,129
14/04/23 446.28 13,881
17/04/23 443.06 13,781
18/04/23 447.48 13,918
19/04/23 444.73 13,833
20/04/23 446.76 13,896
21/04/23 442.04 13,749
24/04/23 442.12 13,752
25/04/23 442.95 13,777
26/04/23 443.39 13,791
27/04/23 442.28 13,757
28/04/23 442.76 13,771
01/05/23 440.73 13,708
02/05/23 449.05 13,967
03/05/23 452.59 14,077
04/05/23 453.60 14,109
05/05/23 446.59 13,890
08/05/23 447.24 13,911
09/05/23 451.72 14,050
10/05/23 451.29 14,037
11/05/23 448.32 13,944
12/05/23 447.43 13,917
15/05/23 449.12 13,969
16/05/23 442.53 13,764
17/05/23 441.32 13,727
18/05/23 435.44 13,544
19/05/23 440.00 13,686
22/05/23 437.89 13,620
23/05/23 439.83 13,680
24/05/23 435.96 13,560
25/05/23 431.83 13,431
26/05/23 433.29 13,477