Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Bermuda (BMD) pada Mac 2022

Sejarah Harga Emas dalam Dolar Bermuda (BMD) pada Mac 2022

  Harga/gram Emas Harga/oz Emas
01/03/22 62.450 1,942.43
02/03/22 62.022 1,929.09
03/03/22 62.210 1,934.95
04/03/22 63.359 1,970.68
07/03/22 64.278 1,999.28
08/03/22 65.716 2,043.99
09/03/22 63.983 1,990.09
10/03/22 64.160 1,995.61
11/03/22 63.915 1,987.99
14/03/22 62.770 1,952.36
15/03/22 61.672 1,918.21
16/03/22 61.953 1,926.97
17/03/22 62.475 1,943.18
18/03/22 61.777 1,921.49
21/03/22 62.227 1,935.47
22/03/22 61.765 1,921.12
23/03/22 62.568 1,946.09
24/03/22 62.993 1,959.29
25/03/22 62.928 1,957.29
28/03/22 61.863 1,924.15
29/03/22 61.610 1,916.30
30/03/22 62.179 1,933.97
31/03/22 62.269 1,936.78