Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Bermuda (BMD) pada Mac 2021

Sejarah Harga Emas dalam Dolar Bermuda (BMD) pada Mac 2021

  Harga/gram Emas Harga/oz Emas
01/03/21 55.447 1,724.58
02/03/21 55.838 1,736.74
03/03/21 54.984 1,710.19
04/03/21 54.478 1,694.46
05/03/21 54.690 1,701.06
08/03/21 54.168 1,684.81
09/03/21 55.166 1,715.85
10/03/21 55.518 1,726.79
11/03/21 55.389 1,722.80
12/03/21 55.528 1,727.12
15/03/21 55.637 1,730.49
16/03/21 55.669 1,731.51
17/03/21 56.219 1,748.62
18/03/21 55.805 1,735.72
19/03/21 56.113 1,745.32
22/03/21 55.928 1,739.55
23/03/21 55.531 1,727.21
24/03/21 55.770 1,734.64
25/03/21 55.543 1,727.59
26/03/21 55.705 1,732.62
29/03/21 55.043 1,712.04
30/03/21 54.192 1,685.54
31/03/21 54.898 1,707.50