Harga Logam Berharga > Sejarah Harga Emas dalam Dinar Bahrain (BHD) pada April 2021

Sejarah Harga Emas dalam Dinar Bahrain (BHD) pada April 2021

  Harga/gram Emas Harga/oz Emas
01/04/21 20.972 652.31
02/04/21 20.986 652.74
05/04/21 20.963 652.03
06/04/21 21.115 656.76
07/04/21 21.054 654.84
08/04/21 21.266 661.46
09/04/21 21.135 657.36
12/04/21 20.994 652.98
13/04/21 21.170 658.45
14/04/21 21.052 654.78
15/04/21 21.384 665.13
16/04/21 21.546 670.15
19/04/21 21.477 668.01
20/04/21 21.537 669.86
21/04/21 21.745 676.35
22/04/21 21.612 672.21
23/04/21 21.546 670.16
26/04/21 21.582 671.27
27/04/21 21.520 669.35
28/04/21 21.621 672.50
29/04/21 21.498 668.65
30/04/21 21.443 666.95