Harga Logam Berharga > Sejarah Harga Emas dalam Dinar Bahrain (BHD) untuk 90 Hari Terakhir

Harga Emas dalam Dinar Bahrain (BHD) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 21.481 668.14
02/08/22 21.332 663.49
03/08/22 21.407 665.83
04/08/22 21.710 675.26
05/08/22 21.514 669.15
08/08/22 21.682 674.40
09/08/22 21.746 676.37
10/08/22 21.723 675.65
11/08/22 21.696 674.82
12/08/22 21.838 679.24
15/08/22 21.572 670.97
16/08/22 21.525 669.51
17/08/22 21.349 664.01
18/08/22 21.314 662.95
19/08/22 21.173 658.56
22/08/22 21.044 654.54
23/08/22 21.189 659.04
24/08/22 21.224 660.14
25/08/22 21.318 663.06
26/08/22 21.062 655.09
29/08/22 21.065 655.20
30/08/22 20.898 650.01
31/08/22 20.736 644.97
01/09/22 20.565 639.64
02/09/22 20.754 645.51
05/09/22 20.738 645.03
06/09/22 20.617 641.27
07/09/22 20.825 647.73
08/09/22 20.693 643.63
09/09/22 20.816 647.44
12/09/22 20.903 650.14
13/09/22 20.628 641.59
14/09/22 20.557 639.39
15/09/22 20.177 627.57
16/09/22 20.305 631.55
19/09/22 20.315 631.87
20/09/22 20.179 627.63
21/09/22 20.288 631.03
22/09/22 20.259 630.14
23/09/22 19.930 619.88
26/09/22 19.663 611.60
27/09/22 19.752 614.35
28/09/22 20.132 626.18