Harga Logam Berharga > Sejarah Harga Emas dalam Dinar Bahrain (BHD) untuk 90 Hari Terakhir

Harga Emas dalam Dinar Bahrain (BHD) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
10/10/23 22.552 701.46
11/10/23 22.716 706.56
12/10/23 22.655 704.64
13/10/23 23.400 727.83
16/10/23 23.274 723.90
17/10/23 23.307 724.92
18/10/23 23.607 734.25
19/10/23 23.925 744.15
20/10/23 24.011 746.81
23/10/23 23.915 743.83
24/10/23 23.890 743.06
25/10/23 23.996 746.36
26/10/23 24.059 748.33
27/10/23 24.320 756.43
30/10/23 24.203 752.80
31/10/23 24.054 748.16
01/11/23 24.033 747.52
02/11/23 24.077 748.88
03/11/23 24.159 751.44
06/11/23 23.971 745.58
07/11/23 23.870 742.45
08/11/23 23.641 735.30
09/11/23 23.742 738.45
10/11/23 23.490 730.62
13/11/23 23.590 733.72
14/11/23 23.796 740.13
15/11/23 23.749 738.69
16/11/23 24.015 746.95
17/11/23 24.004 746.61
20/11/23 23.969 745.52
21/11/23 24.207 752.91
22/11/23 24.113 749.99
23/11/23 24.151 751.19
24/11/23 24.322 756.51
27/11/23 24.412 759.28
28/11/23 24.731 769.21
29/11/23 24.768 770.37
30/11/23 24.670 767.33
01/12/23 25.107 780.91
04/12/23 24.584 764.64
05/12/23 24.469 761.06
06/12/23 24.554 763.70
07/12/23 24.587 764.73
08/12/23 24.292 755.57