Harga Logam Berharga > Sejarah Harga Emas dalam Lev Bulgaria (BGN) pada Mac 2022

Sejarah Harga Emas dalam Lev Bulgaria (BGN) pada Mac 2022

  Harga/gram Emas Harga/oz Emas
01/03/22 109.73 3,412.97
02/03/22 109.06 3,392.13
03/03/22 109.95 3,419.78
04/03/22 113.47 3,529.17
07/03/22 115.80 3,601.76
08/03/22 117.96 3,668.83
09/03/22 113.13 3,518.84
10/03/22 114.21 3,552.19
11/03/22 114.26 3,553.80
14/03/22 112.09 3,486.32
15/03/22 110.02 3,421.92
16/03/22 109.93 3,419.13
17/03/22 110.17 3,426.52
18/03/22 109.46 3,404.61
21/03/22 110.52 3,437.70
22/03/22 109.53 3,406.91
23/03/22 111.17 3,457.84
24/03/22 111.93 3,481.26
25/03/22 111.92 3,480.99
28/03/22 110.10 3,424.60
29/03/22 108.66 3,379.71
30/03/22 108.97 3,389.31
31/03/22 109.93 3,419.19