Harga Logam Berharga > Sejarah Harga Emas dalam Lev Bulgaria (BGN) pada Februari 2020

Sejarah Harga Emas dalam Lev Bulgaria (BGN) pada Februari 2020

  Harga/gram Emas Harga/oz Emas
02/02/20 90.139 2,803.62
03/02/20 89.872 2,795.32
04/02/20 88.481 2,752.06
05/02/20 88.948 2,766.60
06/02/20 89.648 2,788.35
07/02/20 90.140 2,803.66
09/02/20 90.429 2,812.67
10/02/20 90.603 2,818.07
11/02/20 90.248 2,807.01
12/02/20 90.784 2,823.68
13/02/20 91.413 2,843.26
14/02/20 91.813 2,855.71
16/02/20 91.819 2,855.89
17/02/20 91.936 2,859.54
18/02/20 93.190 2,898.52
19/02/20 93.711 2,914.73
20/02/20 94.541 2,940.57
21/02/20 95.260 2,962.91
23/02/20 96.563 3,003.43
24/02/20 95.809 2,979.99
25/02/20 94.795 2,948.46
26/02/20 94.898 2,951.66
27/02/20 93.980 2,923.10
28/02/20 90.400 2,811.76