Harga Logam Berharga > Sejarah Harga Emas dalam Lev Bulgaria (BGN) pada Januari 2020

Sejarah Harga Emas dalam Lev Bulgaria (BGN) pada Januari 2020

  Harga/gram Emas Harga/oz Emas
01/01/20 85.134 2,647.95
02/01/20 86.028 2,675.78
03/01/20 87.377 2,717.72
05/01/20 88.405 2,749.71
06/01/20 87.839 2,732.09
07/01/20 90.045 2,800.71
08/01/20 88.176 2,742.59
09/01/20 87.894 2,733.81
10/01/20 88.408 2,749.80
12/01/20 88.264 2,745.31
13/01/20 87.254 2,713.92
14/01/20 87.568 2,723.68
15/01/20 87.752 2,729.40
16/01/20 87.633 2,725.68
17/01/20 88.283 2,745.92
19/01/20 88.277 2,745.71
20/01/20 88.467 2,751.64
21/01/20 88.237 2,744.47
22/01/20 88.516 2,753.15
23/01/20 88.788 2,761.63
24/01/20 89.623 2,787.59
26/01/20 90.223 2,806.24
27/01/20 90.214 2,805.96
28/01/20 89.495 2,783.60
29/01/20 90.057 2,801.09
30/01/20 89.771 2,792.20
31/01/20 90.225 2,806.32