Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Mei 2022

Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Mei 2022

  Harga/gram Emas Harga/oz Emas
02/05/22 119.81 3,726.55
03/05/22 120.14 3,736.92
04/05/22 121.79 3,788.17
05/05/22 120.55 3,749.67
06/05/22 121.13 3,767.68
09/05/22 119.26 3,709.47
10/05/22 117.91 3,667.30
11/05/22 119.21 3,707.96
12/05/22 117.10 3,642.19
13/05/22 116.46 3,622.20
16/05/22 117.28 3,647.97
17/05/22 116.71 3,630.23
18/05/22 116.81 3,633.19
19/05/22 118.44 3,683.78
20/05/22 118.74 3,693.31
23/05/22 119.18 3,707.00
24/05/22 120.02 3,733.01
25/05/22 119.17 3,706.59
26/05/22 118.99 3,701.03
27/05/22 119.19 3,707.34
30/05/22 119.38 3,712.99
31/05/22 118.17 3,675.39