Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Mei 2021

Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Mei 2021

  Harga/gram Emas Harga/oz Emas
03/05/21 115.27 3,585.39
04/05/21 114.37 3,557.20
05/05/21 114.80 3,570.79
06/05/21 116.70 3,629.70
07/05/21 117.76 3,662.87
10/05/21 118.05 3,671.68
11/05/21 118.03 3,671.21
12/05/21 116.88 3,635.31
13/05/21 117.37 3,650.70
14/05/21 118.57 3,687.79
17/05/21 120.18 3,738.11
18/05/21 120.26 3,740.42
19/05/21 119.96 3,731.20
20/05/21 120.51 3,748.13
21/05/21 121.01 3,763.93
24/05/21 120.73 3,755.02
25/05/21 122.06 3,796.58
26/05/21 121.91 3,791.97
27/05/21 122.04 3,796.00
28/05/21 122.45 3,808.58
31/05/21 122.70 3,816.28