Harga Logam Berharga > Sejarah Harga Emas dalam Marka Tukar Bosnia dan Herzegovina (BAM) pada Julai 2020

Sejarah Harga Emas dalam Marka Tukar Bosnia dan Herzegovina (BAM) pada Julai 2020

  Harga/gram Emas Harga/oz Emas
01/07/20 99.310 3,088.88
02/07/20 99.015 3,079.71
03/07/20 99.366 3,090.63
05/07/20 99.380 3,091.07
06/07/20 99.416 3,092.18
07/07/20 100.03 3,111.27
08/07/20 100.82 3,135.93
09/07/20 100.19 3,116.27
10/07/20 100.13 3,114.25
12/07/20 100.22 3,117.34
13/07/20 100.05 3,111.98
14/07/20 100.08 3,112.76
15/07/20 99.627 3,098.75
16/07/20 99.222 3,086.14
17/07/20 99.605 3,098.05
20/07/20 99.734 3,102.09
21/07/20 101.31 3,151.04
22/07/20 101.64 3,161.43
23/07/20 102.38 3,184.47
24/07/20 103.19 3,209.66
26/07/20 103.86 3,230.30
27/07/20 105.42 3,278.88
28/07/20 104.78 3,258.87
29/07/20 105.39 3,278.04
30/07/20 104.74 3,257.86
31/07/20 104.80 3,259.65