Harga Logam Berharga > Sejarah Harga Emas dalam Marka Tukar Bosnia dan Herzegovina (BAM) pada Februari 2020

Sejarah Harga Emas dalam Marka Tukar Bosnia dan Herzegovina (BAM) pada Februari 2020

  Harga/gram Emas Harga/oz Emas
02/02/20 90.549 2,816.40
03/02/20 89.739 2,791.20
04/02/20 88.430 2,750.48
05/02/20 88.769 2,761.01
06/02/20 89.526 2,784.56
07/02/20 89.915 2,796.68
09/02/20 90.416 2,812.24
10/02/20 90.286 2,808.22
11/02/20 90.297 2,808.55
12/02/20 90.454 2,813.44
13/02/20 91.373 2,842.01
14/02/20 91.904 2,858.53
16/02/20 91.859 2,857.13
17/02/20 91.895 2,858.26
18/02/20 93.012 2,892.99
19/02/20 93.829 2,918.42
20/02/20 94.512 2,939.66
21/02/20 95.688 2,976.22
23/02/20 96.979 3,016.38
24/02/20 96.104 2,989.17
25/02/20 95.208 2,961.29
26/02/20 94.894 2,951.53
27/02/20 94.538 2,940.46
28/02/20 90.743 2,822.42