Harga Logam Berharga > Sejarah Harga Emas dalam Marka Tukar Bosnia dan Herzegovina (BAM) untuk 90 Hari Terakhir

Harga Emas dalam Marka Tukar Bosnia dan Herzegovina (BAM) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
12/03/2190.8582,826.02
15/03/2191.3162,840.25
16/03/2191.4942,845.77
17/03/2191.5622,847.90
18/03/2191.6492,850.61
19/03/2192.1792,867.10
22/03/2191.6092,849.35
23/03/2191.6452,850.49
24/03/2192.2882,870.47
25/03/2192.2732,870.02
26/03/2192.3932,873.74
29/03/2191.4942,845.79
30/03/2190.4322,812.75
31/03/2191.5332,847.01
01/04/2192.3442,872.21
02/04/2192.4592,875.78
05/04/2192.0082,861.76
06/04/2192.3262,871.67
07/04/2192.0472,862.98
08/04/2192.6862,882.85
09/04/2192.1222,865.30
12/04/2191.4392,844.06
13/04/2191.8402,856.53
14/04/2191.1642,835.51
15/04/2192.6622,882.12
16/04/2193.2502,900.39
19/04/2192.5182,877.63
20/04/2192.9262,890.32
21/04/2193.7152,914.86
22/04/2193.3692,904.11
23/04/2192.3502,872.40
26/04/2192.6832,882.75
27/04/2192.4132,874.36
28/04/2192.3972,873.87
29/04/2191.9132,858.80
30/04/2192.5402,878.31
03/05/2193.4712,907.28
04/05/2193.1442,897.09
05/05/2193.5752,910.51
06/05/2194.6092,942.66
07/05/2194.6652,944.41
10/05/2195.1382,959.12

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite