Harga Logam Berharga > Sejarah Harga Emas dalam Marka Tukar Bosnia dan Herzegovina (BAM) untuk 90 Hari Terakhir

Harga Emas dalam Marka Tukar Bosnia dan Herzegovina (BAM) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/07/22 108.98 3,389.63
29/07/22 108.61 3,378.00
01/08/22 108.74 3,382.21
02/08/22 108.15 3,363.97
03/08/22 108.88 3,386.46
04/08/22 110.64 3,441.34
05/08/22 109.10 3,393.49
08/08/22 110.30 3,430.79
09/08/22 110.32 3,431.39
10/08/22 110.09 3,424.33
11/08/22 109.31 3,399.90
12/08/22 110.08 3,423.72
15/08/22 109.67 3,411.20
16/08/22 110.18 3,427.10
17/08/22 108.96 3,388.91
18/08/22 108.70 3,380.99
19/08/22 109.25 3,398.13
22/08/22 109.04 3,391.47
23/08/22 110.77 3,445.41
24/08/22 110.94 3,450.69
25/08/22 110.70 3,443.02
26/08/22 109.19 3,396.14
29/08/22 109.53 3,406.66
30/08/22 107.96 3,357.80
31/08/22 107.72 3,350.44
01/09/22 106.51 3,312.81
02/09/22 107.73 3,350.91
05/09/22 108.28 3,367.87
06/09/22 107.72 3,350.58
07/09/22 109.21 3,396.81
08/09/22 107.24 3,335.51
09/09/22 107.30 3,337.44
12/09/22 107.01 3,328.33
13/09/22 105.09 3,268.58
14/09/22 106.57 3,314.71
15/09/22 104.84 3,260.73
16/09/22 105.52 3,282.13
19/09/22 105.38 3,277.54
20/09/22 104.59 3,253.12
21/09/22 106.19 3,302.82
22/09/22 106.47 3,311.70
23/09/22 105.01 3,266.10
26/09/22 105.75 3,289.31