Harga Logam Berharga > Sejarah Harga Emas dalam Marka Tukar Bosnia dan Herzegovina (BAM) untuk 90 Hari Terakhir

Harga Emas dalam Marka Tukar Bosnia dan Herzegovina (BAM) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
23/08/2196.6383,005.79
24/08/2196.4342,999.45
25/08/2195.6612,975.38
26/08/2195.8452,981.12
27/08/2196.9123,014.30
30/08/2196.4773,000.76
31/08/2196.6103,004.90
01/09/2196.3332,996.29
02/09/2195.8312,980.67
03/09/2196.7603,009.56
06/09/2196.5913,004.32
07/09/2195.2442,962.43
08/09/2195.1902,960.75
09/09/2195.4232,967.97
10/09/2195.1902,960.74
13/09/2195.4902,970.06
14/09/2196.1292,989.96
15/09/2195.4422,968.57
16/09/2193.6522,912.90
17/09/2194.0682,925.85
20/09/2194.6252,943.17
21/09/2195.1372,959.10
22/09/2195.0732,957.09
23/09/2193.3322,902.94
24/09/2193.8672,919.60
27/09/2194.0872,926.43
28/09/2193.3042,902.07
29/09/2193.5982,911.24
30/09/2195.4092,967.56
01/10/2195.4782,969.71
04/10/2195.7422,977.90
05/10/2195.4372,968.43
06/10/2195.8952,982.66
07/10/2195.5022,970.44
08/10/2195.4572,969.05
11/10/2195.4582,969.07
12/10/2195.9982,985.87
13/10/2197.2143,023.71
14/10/2197.3743,028.67
15/10/2195.8222,980.41
18/10/2195.5662,972.45
19/10/2195.6302,974.43
20/10/2196.2002,992.16
21/10/2196.4613,000.26

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite