Harga Logam Berharga > Sejarah Harga Emas dalam Marka Tukar Bosnia dan Herzegovina (BAM) untuk 90 Hari Terakhir

Harga Emas dalam Marka Tukar Bosnia dan Herzegovina (BAM) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/2096.4643,000.37
29/12/2096.3702,997.44
30/12/2096.8293,011.73
31/12/2097.7493,040.33
01/01/2198.3933,060.38
04/01/2199.7533,102.67
05/01/2199.7233,101.74
06/01/2197.8673,043.99
07/01/2198.0853,050.78
08/01/2195.1472,959.41
11/01/2195.4342,968.34
12/01/2195.5772,972.79
13/01/2195.4232,967.97
14/01/2195.5552,972.10
15/01/2195.1682,960.06
18/01/2195.6472,974.94
19/01/2195.3862,966.85
20/01/2197.1743,022.46
21/01/2196.6273,005.43
22/01/2195.8392,980.92
25/01/2196.1002,989.04
26/01/2195.7372,977.75
27/01/2195.7542,978.28
28/01/2195.5912,973.22
29/01/2195.7322,977.59
01/02/2197.0033,017.14
02/02/2195.9462,984.24
03/02/2195.8442,981.09
04/02/2194.2442,931.31
05/02/2194.6632,944.34
08/02/2195.5132,970.79
09/02/2195.3582,965.96
10/02/2195.6012,973.52
11/02/2194.6222,943.06
12/02/2194.6562,944.14
15/02/2194.2902,932.75
16/02/2193.2362,899.95
17/02/2192.7652,885.31
18/02/2192.3422,872.17
19/02/2192.5342,878.12
22/02/2193.5582,909.97
23/02/2193.4302,905.99
24/02/2193.3152,902.44
25/02/2191.4012,842.88
26/02/2190.3182,809.21

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite