Harga Logam Berharga > Sejarah Harga Emas dalam Manat Azerbaijan (AZN) untuk 90 Hari Terakhir

Harga Emas dalam Manat Azerbaijan (AZN) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
04/01/21106.223,303.74
05/01/21106.583,315.10
06/01/21104.873,261.78
07/01/21104.573,252.55
08/01/21101.063,143.30
11/01/21100.833,136.10
12/01/21101.403,153.75
13/01/21100.833,136.15
14/01/21100.933,139.23
15/01/2199.8873,106.82
18/01/21100.403,122.90
19/01/21100.563,127.67
20/01/21102.293,181.42
21/01/21102.203,178.86
22/01/21101.403,153.77
25/01/21101.433,154.84
26/01/21101.213,147.84
27/01/21100.793,134.96
28/01/21100.723,132.74
29/01/21101.003,141.37
01/02/21101.703,163.11
02/02/21100.443,124.02
03/02/21100.253,118.24
04/02/2198.0053,048.31
05/02/2199.1383,083.54
08/02/21100.053,111.78
09/02/21100.443,124.09
10/02/21100.713,132.34
11/02/2199.7843,103.64
12/02/2199.6613,099.80
15/02/2199.4113,092.02
16/02/2198.0843,050.74
17/02/2197.1143,020.57
18/02/2197.0503,018.59
19/02/2197.4643,031.47
22/02/2198.8833,075.61
23/02/2198.6643,068.79
24/02/2198.6703,068.99
25/02/2196.7643,009.71
26/02/2194.7712,947.71
01/03/2194.2702,932.13
02/03/2195.0352,955.91

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite