Harga Logam Berharga > Sejarah Harga Emas dalam Manat Azerbaijan (AZN) untuk 90 Hari Terakhir

Harga Emas dalam Manat Azerbaijan (AZN) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/08/2198.5433,065.03
25/08/2197.8803,044.41
26/08/2197.9303,045.96
27/08/2199.3653,090.60
30/08/2198.9403,077.37
31/08/2199.1693,084.49
01/09/2199.1453,083.76
02/09/2198.9113,076.48
03/09/2199.8943,107.05
06/09/2199.6693,100.04
07/09/2198.0523,049.77
08/09/2197.7833,041.39
09/09/2198.0793,050.61
10/09/2197.7223,039.49
13/09/2198.0273,048.97
14/09/2198.6443,068.19
15/09/2198.0273,048.98
16/09/2195.7952,979.55
17/09/2195.8702,981.90
20/09/2196.4613,000.26
21/09/2196.9603,015.80
22/09/2196.6273,005.44
23/09/2195.2332,962.06
24/09/2195.6372,974.64
27/09/2195.6642,975.48
28/09/2194.7592,947.35
29/09/2194.3582,934.86
30/09/2196.0462,987.36
01/10/2196.2132,992.56
04/10/2196.7113,008.05
05/10/2196.1942,991.97
06/10/2196.3202,995.88
07/10/2195.9202,983.43
08/10/2196.0402,987.17
11/10/2195.8782,982.13
12/10/2196.2092,992.44
13/10/2198.0033,048.22
14/10/2198.1673,053.32
15/10/2196.6333,005.63
18/10/2196.4482,999.88
19/10/2196.6893,007.37
20/10/2197.4103,029.78
21/10/2197.4723,031.70
22/10/2197.9893,047.79

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite