Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada Mei 2022

Sejarah Harga Emas dalam Dolar Australia (AUD) pada Mei 2022

  Harga/gram Emas Harga/oz Emas
02/05/22 84.962 2,642.62
03/05/22 84.595 2,631.19
04/05/22 83.979 2,612.03
05/05/22 84.672 2,633.58
06/05/22 85.571 2,661.55
09/05/22 85.753 2,667.21
10/05/22 85.037 2,644.95
11/05/22 86.058 2,676.71
12/05/22 85.244 2,651.40
13/05/22 83.969 2,611.71
16/05/22 84.102 2,615.87
17/05/22 83.014 2,582.01
18/05/22 83.952 2,611.19
19/05/22 84.000 2,612.70
20/05/22 84.373 2,624.28
23/05/22 83.838 2,607.64
24/05/22 84.436 2,626.24
25/05/22 84.072 2,614.92
26/05/22 83.847 2,607.94
27/05/22 83.236 2,588.93
30/05/22 82.929 2,579.37
31/05/22 82.302 2,559.89