Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada April 2022

Sejarah Harga Emas dalam Dolar Australia (AUD) pada April 2022

  Harga/gram Emas Harga/oz Emas
01/04/22 82.511 2,566.37
04/04/22 82.344 2,561.18
05/04/22 81.408 2,532.08
06/04/22 82.432 2,563.91
07/04/22 83.109 2,584.99
08/04/22 83.936 2,610.69
11/04/22 84.668 2,633.46
12/04/22 84.802 2,637.65
13/04/22 85.348 2,654.61
14/04/22 85.641 2,663.74
15/04/22 85.827 2,669.53
18/04/22 86.412 2,687.71
19/04/22 84.792 2,637.31
20/04/22 84.519 2,628.84
21/04/22 85.220 2,650.63
22/04/22 85.794 2,668.48
25/04/22 85.097 2,646.80
26/04/22 85.835 2,669.76
27/04/22 85.127 2,647.75
28/04/22 85.725 2,666.34
29/04/22 86.315 2,684.69