Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada Mac 2022

Sejarah Harga Emas dalam Dolar Australia (AUD) pada Mac 2022

  Harga/gram Emas Harga/oz Emas
01/03/22 86.009 2,675.19
02/03/22 85.042 2,645.10
03/03/22 84.797 2,637.49
04/03/22 85.957 2,673.55
07/03/22 87.703 2,727.87
08/03/22 90.423 2,812.46
09/03/22 87.446 2,719.87
10/03/22 87.112 2,709.47
11/03/22 87.663 2,726.63
14/03/22 87.195 2,712.08
15/03/22 85.774 2,667.86
16/03/22 84.999 2,643.77
17/03/22 84.643 2,632.68
18/03/22 83.202 2,587.87
21/03/22 84.136 2,616.92
22/03/22 82.771 2,574.48
23/03/22 83.435 2,595.12
24/03/22 83.877 2,608.87
25/03/22 83.759 2,605.21
28/03/22 82.516 2,566.54
29/03/22 81.985 2,550.01
30/03/22 82.888 2,578.10
31/03/22 83.125 2,585.48