Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada Februari 2022

Sejarah Harga Emas dalam Dolar Australia (AUD) pada Februari 2022

  Harga/gram Emas Harga/oz Emas
01/02/22 81.158 2,524.29
02/02/22 81.611 2,538.39
03/02/22 81.278 2,528.03
04/02/22 82.231 2,557.66
07/02/22 82.185 2,556.24
08/02/22 82.165 2,555.63
09/02/22 82.113 2,553.99
10/02/22 82.010 2,550.79
11/02/22 83.746 2,604.80
14/02/22 84.361 2,623.92
15/02/22 83.347 2,592.39
16/02/22 83.587 2,599.83
17/02/22 84.997 2,643.70
18/02/22 85.031 2,644.76
21/02/22 85.456 2,657.99
22/02/22 84.451 2,626.73
23/02/22 84.999 2,643.75
24/02/22 85.604 2,662.59
25/02/22 84.058 2,614.49
28/02/22 84.436 2,626.25