Harga Logam Berharga > Sejarah Harga Emas dalam Peso Argentina (ARS) pada Mac 2022

Sejarah Harga Emas dalam Peso Argentina (ARS) pada Mac 2022

  Harga/gram Emas Harga/oz Emas
01/03/22 6,706.90 208,608
02/03/22 6,690.96 208,112
03/03/22 6,721.53 209,063
04/03/22 6,850.89 213,087
07/03/22 6,970.28 216,800
08/03/22 7,133.61 221,880
09/03/22 6,953.68 216,284
10/03/22 6,979.27 217,079
11/03/22 6,953.62 216,282
14/03/22 6,854.75 213,207
15/03/22 6,739.15 209,611
16/03/22 6,778.67 210,840
17/03/22 6,841.89 212,807
18/03/22 6,766.86 210,473
21/03/22 6,842.71 212,832
22/03/22 6,798.67 211,462
23/03/22 6,895.79 214,483
24/03/22 6,968.17 216,734
25/03/22 6,944.45 215,997
28/03/22 6,847.29 212,975
29/03/22 6,826.95 212,342
30/03/22 6,894.99 214,458
31/03/22 6,912.89 215,015