Harga Logam Berharga > Sejarah Harga Emas dalam Kwanza Angola (AOA) pada Jun 2020

Sejarah Harga Emas dalam Kwanza Angola (AOA) pada Jun 2020

  Harga/gram Emas Harga/oz Emas
01/06/20 32,482 1,010,295
02/06/20 31,969 994,354
03/06/20 31,553 981,403
04/06/20 31,486 979,334
05/06/20 30,952 962,728
07/06/20 31,683 985,461
08/06/20 32,215 1,002,003
09/06/20 32,844 1,021,562
10/06/20 33,306 1,035,934
11/06/20 33,303 1,035,828
12/06/20 33,381 1,038,271
14/06/20 33,425 1,039,621
15/06/20 33,273 1,034,905
16/06/20 33,242 1,033,941
17/06/20 33,325 1,036,529
18/06/20 33,343 1,037,098
19/06/20 33,731 1,049,160
21/06/20 33,842 1,052,610
22/06/20 34,222 1,064,428
23/06/20 34,342 1,068,162
24/06/20 33,170 1,031,703
25/06/20 33,208 1,032,881
26/06/20 32,957 1,025,068
28/06/20 32,960 1,025,177
29/06/20 33,005 1,026,570
30/06/20 33,194 1,032,449