Harga Logam Berharga > Sejarah Harga Emas dalam Guilder Antillen Belanda (ANG) pada Jun 2020

Sejarah Harga Emas dalam Guilder Antillen Belanda (ANG) pada Jun 2020

  Harga/gram Emas Harga/oz Emas
01/06/20 100.49 3,125.50
02/06/20 99.707 3,101.22
03/06/20 98.127 3,052.09
04/06/20 98.870 3,075.20
05/06/20 97.169 3,022.29
07/06/20 97.045 3,018.43
08/06/20 97.949 3,046.56
09/06/20 98.914 3,076.58
10/06/20 100.14 3,114.63
11/06/20 99.686 3,100.57
12/06/20 99.866 3,106.17
14/06/20 99.995 3,110.20
15/06/20 99.566 3,096.85
16/06/20 99.618 3,098.46
17/06/20 99.673 3,100.18
18/06/20 99.428 3,092.54
19/06/20 100.58 3,128.51
21/06/20 100.91 3,138.80
22/06/20 101.31 3,151.25
23/06/20 102.13 3,176.70
24/06/20 101.73 3,164.05
25/06/20 101.90 3,169.50
26/06/20 102.18 3,178.29
28/06/20 102.20 3,178.63
29/06/20 102.40 3,184.99
30/06/20 102.93 3,201.50