Harga Logam Berharga > Sejarah Harga Emas dalam Lek Albania (ALL) untuk 90 Hari Terakhir

Harga Emas dalam Lek Albania (ALL) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/206,070.97188,828
29/12/206,075.38188,965
30/12/206,136.52190,867
31/12/206,185.31192,385
01/01/216,226.09193,653
04/01/216,326.40196,773
05/01/216,316.36196,461
06/01/216,195.25192,694
07/01/216,202.04192,905
08/01/216,020.68187,264
11/01/216,039.33187,844
12/01/216,033.23187,654
13/01/216,021.51187,290
14/01/216,028.90187,520
15/01/216,001.08186,654
18/01/216,039.08187,836
19/01/216,016.31187,128
20/01/216,121.62190,404
21/01/216,107.88189,976
22/01/216,052.19188,244
25/01/216,077.51189,032
26/01/216,055.54188,348
27/01/216,048.30188,123
28/01/216,049.26188,153
29/01/216,048.36188,125
01/02/216,129.70190,655
02/02/216,063.35188,591
03/02/216,059.39188,468
04/02/215,958.21185,321
05/02/215,984.70186,145
08/02/216,033.57187,665
09/02/216,030.59187,572
10/02/216,054.27188,309
11/02/215,986.45186,200
12/02/215,983.80186,117
15/02/215,958.73185,337
16/02/215,892.09183,265
17/02/215,862.34182,339
18/02/215,835.64181,509
19/02/215,853.40182,061
22/02/215,917.23184,047
23/02/215,907.23183,735
24/02/215,901.91183,570
25/02/215,778.46179,730
26/02/215,714.19177,731

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite