Harga Logam Berharga > Sejarah Harga Emas dalam Lek Albania (ALL) untuk 90 Hari Terakhir

Harga Emas dalam Lek Albania (ALL) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
25/12/23 6,230.17 193,780
26/12/23 6,267.27 194,934
27/12/23 6,257.72 194,637
28/12/23 6,227.58 193,700
29/12/23 6,203.67 192,956
01/01/24 6,230.85 193,801
02/01/24 6,235.13 193,934
03/01/24 6,202.14 192,908
04/01/24 6,240.16 194,091
05/01/24 6,243.90 194,207
08/01/24 6,218.95 193,431
09/01/24 6,230.32 193,785
10/01/24 6,193.57 192,642
11/01/24 6,173.56 192,019
12/01/24 6,250.63 194,416
15/01/24 6,255.66 194,573
16/01/24 6,206.71 193,050
17/01/24 6,157.59 191,523
18/01/24 6,199.37 192,822
19/01/24 6,227.97 193,711
22/01/24 6,197.50 192,764
23/01/24 6,233.67 193,889
24/01/24 6,172.74 191,994
25/01/24 6,208.52 193,106
26/01/24 6,204.30 192,975
29/01/24 6,270.60 195,037
30/01/24 6,274.22 195,150
31/01/24 6,279.96 195,329
01/02/24 6,318.77 196,536
02/02/24 6,271.61 195,069
05/02/24 6,307.32 196,180
06/02/24 6,348.09 197,448
07/02/24 6,334.61 197,028
08/02/24 6,327.08 196,794
09/02/24 6,276.54 195,222
12/02/24 6,251.44 194,441
13/02/24 6,188.27 192,477
14/02/24 6,208.01 193,091
15/02/24 6,220.04 193,465
16/02/24 6,229.26 193,752
19/02/24 6,244.72 194,233
20/02/24 6,259.35 194,688
21/02/24 6,252.65 194,479
22/02/24 6,226.74 193,673
23/02/24 6,272.95 195,111